GEVB

GEVB · 美元计价

$863.33

-0.11% ≈ ￥5697.98 (-$0.92)

更新于 2026-10-30 17:30:02

24H 最高$913.94

24H 最低$843.72

今日开盘$864.25

24H 成交量$3.92万

流通市值—

24H 涨跌额(-$0.92)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$497.95万	$2.00亿	-10.55%
155	RLC云算宝	$0.5429	$0.55	$0.432	$267.50万	$4,470.02万	8.21%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	GLWBCorning (bStocks Tokenized Sto	$121.47	$132.60	$120.68	$32.28万	$190.45万	-4.69%
100	TSLABTesla (bStocks Tokenized Stock	$394.84	$407.21	$393.43	$557.66万	$2,364.09万	-1.87%
307	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.19万	$1,795.00万	-5.53%
420	WINWINkLink	$0.00006472	$0.00006754	$0.00006324	$56.49万	$351.57万	2.08%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.46万	—	3.26%
538	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$31.71万	$2,553.90万	0.53%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.3	$105.45	$83.54	$3,372.66万	$3,828.31万	-15.71%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,639.09万	$26.14亿	0.02%