Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2012 | $0.1924 | $110.81万 | $1.91亿 | 1.18% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.30万 | $343.62万 | 2.67% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 333 |
GLWBGLWB
|
$128.54 | $136.09 | $121.75 | $44.77万 | — | 1.70% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.9 | $412.92 | $390.86 | $467.23万 | $2,768.22万 | 5.21% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.31万 | $1,773.90万 | 2.14% |
| 362 |
WINWINkLink
|
$0.00006406 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.87% |
| 201 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02911 | $92.06万 | — | 4.03% |
| 678 |
CRWDBCRWDB
|
$270.49 | $271.32 | $258.25 | $3.66万 | — | 4.05% |
| 301 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.97% |
| 239 |
WBTCWBTC
|
$80764.77 | $8.12万 | $7.94万 | $76.12万 | — | 1.57% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.55 | $104.82 | $87.69 | $6,161.16万 | $8,605.12万 | 18.52% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,319.86万 | $26.12亿 | -0.02% |
相关站点
共 40 个
MarsCoin - 比特币
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Starknet - 数字货币市值
Nillion - 加密货币行情
Official Trump - BTC行情
达世币 - 比特币行情
达世币 - 比特币行情
Aave - BTC行情
Ethena - 数字货币市值
LayerZero - BTC行情
以太坊 - BTC行情
Quant - 加密货币行情
Ripple USD - 加密货币行情
大零币 - BTC行情
Injective - 数字货币市值
Official Trump - 比特币
Huma Finance - 数字货币市值
Animecoin - BTC行情
Solana - 数字货币市值
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Synapse - 比特币行情
Brevis - 比特币
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Avalanche - 数字货币市值
狗币 - BTC行情
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
United Stables - 币种排行
Tether Gold - 数字货币市值
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 币种排行
Solana - 数字货币市值