SafePal
SFP · 美元计价
$0.2311
-6.25%
≈ ￥1.5253
(-$0.02)
更新于 2026-10-29 12:20:02
24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.2465
24H 成交量$14.95万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $149.69万 | $1.98亿 | -2.42% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $10.89万 | $347.36万 | -3.57% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.93 | $133.69 | $125.61 | $38.99万 | $197.01万 | -0.98% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $412.92 | $397.80 | $470.28万 | $2,451.45万 | -2.26% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 142 |
WBTCWBTC
|
$79798.43 | $8.17万 | $7.96万 | $175.85万 | — | -1.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.55 | $109.11 | $96.08 | $4,220.58万 | $6,066.38万 | -5.09% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.54万 | $26.20亿 | 0.00% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 比特币行情
MyShell - 加密货币行情
比特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Injective - 币种排行
Bubblemaps - 比特币
Tokamak - 比特币
Filecoin - 比特币行情
RWUSD - 加密货币行情
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Solana - 比特币
Caldera - 以太坊ETH价格
Aptos - BTC行情
Celo - 币种排行
Official Trump - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Ethena - 加密货币行情
Ethena - BTC行情
Hedera - 币种排行
NFP - 以太坊ETH价格
USD.AI - 币种排行
Ethena - BTC行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
LayerZero - BTC行情
Caldera - 比特币
Artificial - BTC行情
Aptos - BTC行情
Tutorial - 数字货币市值
Sei - 币种排行
Hedera - 数字货币市值
LITEB - 加密货币行情
Starknet - BTC行情