Walrus
WAL · 美元计价
$0.0339
-1.14%
≈ ￥0.22374
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03429
24H 成交量$45.81万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $135.70万 | $1.91亿 | 2.33% |
| 182 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.4969 | $119.63万 | $4,472.49万 | -1.94% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.85 | $133.69 | $125.43 | $36.15万 | $187.13万 | 3.19% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $488.82万 | $2,400.42万 | -1.69% |
| 485 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.20% |
| 403 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $34.45万 | $354.67万 | 0.99% |
| 152 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $153.25万 | — | 0.23% |
| 653 |
CRWDBCRWDB
|
$251.93 | $272.03 | $245.92 | $7.40万 | — | -6.28% |
| 344 |
MTLMetal DAO
|
$0.268 | $0.2716 | $0.266 | $45.82万 | $2,510.53万 | -0.89% |
| 143 |
WBTCWBTC
|
$81107.01 | $8.17万 | $8.02万 | $166.91万 | — | 0.42% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.92 | $109.11 | $98.96 | $4,680.62万 | $6,077.36万 | 2.89% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.49万 | $25.83亿 | -0.03% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Blur - 比特币
EUR - 加密货币行情
United Stables - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - BTC行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
Hedera - 比特币
Tutorial - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
USD1 - BTC行情
NFP - BTC行情
Blur - 加密货币行情
United Stables - BTC行情
Arbitrum - 数字货币市值
Raydium - 数字货币市值
达世币 - BTC行情
Caldera - BTC行情
Solana - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - 加密货币行情
Bittensor - 加密货币行情
波场 - 比特币
Aptos - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 加密货币行情
牛来 - 币种排行
Pepe - 比特币行情
Quant - 比特币行情
Blur - 比特币行情
Tutorial - 加密货币行情
Shiba Inu - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情